Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,36	0,25	12.377.003,70	14:43
ACSEL ACIPAYAM SELULOZ	126,20	0,16	17.762.814,50	14:43
ADEL ADEL KALEMCILIK	34,88	-0,46	23.463.081,50	14:43
ADESE ADESE GAYRIMENKUL	2,26	-0,88	60.424.549,63	14:43
ADGYO ADRA GMYO	31,28	-3,52	40.901.337,16	14:43
AEFES ANADOLU EFES	231,70	-1,24	522.115.798,50	14:43
AFYON AFYON CIMENTO	14,54	1,04	139.905.707,16	14:43
AGESA AGESA HAYAT EMEKLILIK	145,90	-0,68	21.782.210,90	14:43
AGHOL ANADOLU GRUBU HOLDING	355,00	-2,14	99.552.200,25	14:43
AGROT AGROTECH TEKNOLOJI	10,68	-0,19	227.335.109,60	14:43
AGYO ATAKULE GMYO	7,64	-0,78	7.149.603,38	14:42
AHGAZ AHLATCI DOGALGAZ	20,38	-1,07	61.531.656,48	14:43
AHSGY AHES GMYO	21,44	3,08	51.605.722,20	14:43
AKBNK AKBANK	60,05	-1,07	1.851.694.167,60	14:43
AKCNS AKCANSA	174,60	-0,63	90.182.946,30	14:43
AKENR AK ENERJI	11,08	-0,54	32.344.680,30	14:43
AKFGY AKFEN GMYO	2,11	-0,94	75.331.953,78	14:42
AKFYE AKFEN YEN. ENERJI	18,88	0,00	42.591.807,95	14:43
AKGRT AKSIGORTA	6,91	-0,58	29.769.570,52	14:43
AKMGY AKMERKEZ GMYO	219,70	-0,90	2.485.860,40	14:41
AKSA AKSA	11,17	-2,10	203.317.349,66	14:43
AKSEN AKSA ENERJI	35,36	-1,67	61.125.144,08	14:43
AKSGY AKIS GMYO	6,99	-1,13	6.015.928,29	14:43
AKSUE AKSU ENERJI	11,17	-0,80	2.373.794,74	14:42
AKYHO AKDENIZ YATIRIM HOLDING	2,90	-1,69	12.498.197,72	14:41
ALARK ALARKO HOLDING	92,00	-2,85	309.718.557,45	14:43
ALBRK ALBARAKA TURK	6,15	0,16	13.908.173,14	14:43
ALCAR ALARKO CARRIER	985,00	-1,50	17.937.679,50	14:42
ALCTL ALCATEL LUCENT TELETAS	120,50	-0,41	28.674.094,30	14:42
ALFAS ALFA SOLAR ENERJI	62,20	-1,19	79.250.582,65	14:43
ALGYO ALARKO GMYO	19,81	-0,95	27.526.349,87	14:42
ALKA ALKIM KAGIT	8,54	1,67	110.726.872,14	14:43
ALKIM ALKIM KIMYA	18,21	-0,16	53.432.704,62	14:42
ALKLC ALTINKILIC GIDA VE SUT	35,00	-0,79	129.872.644,32	14:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,14	-1,92	18.058.077,54	14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,91	-0,58	467.154.259,85	14:43
ALTNY ALTINAY SAVUNMA	87,25	-2,02	440.356.128,95	14:43
ALVES ALVES KABLO	35,20	-1,12	68.241.487,14	14:43
ANELE ANEL ELEKTRIK	15,55	-2,20	13.823.194,59	14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,68	-2,31	36.007.987,79	14:43
ANHYT ANADOLU HAYAT EMEK.	99,75	-0,75	33.869.380,05	14:42
ANSGR ANADOLU SIGORTA	100,80	-0,10	68.318.398,80	14:43
ARASE DOGU ARAS ENERJI	51,45	-1,63	16.975.109,25	14:42
ARCLK ARCELIK	140,40	-1,20	90.932.849,10	14:43
ARDYZ ARD BILISIM TEKNOLOJILERI	40,48	-2,55	45.999.419,42	14:43
ARENA ARENA BILGISAYAR	33,18	3,36	81.139.092,26	14:43
ARSAN ARSAN TEKSTIL	23,24	-2,43	13.651.162,20	14:43
ARTMS ARTEMIS HALI	30,50	-1,42	20.451.247,94	14:42
ARZUM ARZUM EV ALETLERI	37,24	-0,69	13.464.852,42	14:43
ASELS ASELSAN	72,50	3,87	2.283.051.219,80	14:43
ASGYO ASCE GMYO	12,25	0,00	35.042.270,46	14:43
ASTOR ASTOR ENERJI	108,40	1,31	1.029.134.505,40	14:43
ASUZU ANADOLU ISUZU	65,70	-1,28	20.092.044,70	14:42
ATAGY ATA GMYO	11,33	-0,35	6.049.037,48	14:42
ATAKP ATAKEY PATATES	43,90	-1,35	3.891.467,62	14:42
ATATP ATP YAZILIM	94,90	0,96	32.233.985,50	14:42
ATEKS AKIN TEKSTIL	175,30	-7,54	63.618.973,50	14:43
ATLAS ATLAS YAT. ORT.	6,75	-0,15	3.647.870,66	14:41
ATSYH ATLANTIS YATIRIM HOLDING	42,98	-1,15	860.206,70	13:55
AVGYO AVRASYA GMYO	8,51	-0,23	6.807.218,44	14:43
AVHOL AVRUPA YATIRIM HOLDING	36,20	4,02	60.992.130,80	14:43
AVOD A.V.O.D GIDA VE TARIM	2,84	-0,70	5.986.566,83	14:43
AVPGY AVRUPAKENT GMYO	54,40	0,09	59.001.540,60	14:43
AVTUR AVRASYA PETROL VE TUR.	12,63	0,80	32.171.118,40	14:42
AYCES ALTINYUNUS CESME	517,50	-0,86	20.833.696,50	14:43
AYDEM AYDEM ENERJI	23,40	-0,93	35.238.490,36	14:42
AYEN AYEN ENERJI	29,04	-0,95	7.583.194,04	14:42
AYES AYES CELIK HASIR VE CIT	8,29	-0,72	460.842,62	13:55
AYGAZ AYGAZ	164,30	-2,90	20.853.252,00	14:43
AZTEK AZTEK TEKNOLOJI	46,32	-1,11	31.245.343,86	14:43
BAGFS BAGFAS	22,06	1,29	11.259.679,04	14:43
BAHKM BAHADIR KIMYA	44,96	-0,97	32.693.664,62	14:43
BAKAB BAK AMBALAJ	36,84	-1,60	7.039.279,26	14:43
BALAT BALATACILAR BALATACILIK	59,85	-2,05	1.821.840,30	13:55
BANVT BANVIT	304,75	-1,46	59.395.078,00	14:43
BARMA BAREM AMBALAJ	16,58	-0,72	6.253.298,02	14:43
BASCM BASTAS BASKENT CIMENTO	11,71	-0,34	667.749,09	13:55
BASGZ BASKENT DOGALGAZ GMYO	29,02	-2,03	7.560.633,04	14:43
BAYRK BAYRAK TABAN SANAYI	17,82	-0,50	22.010.335,71	14:42
BEGYO BATI EGE GMYO	5,72	-9,92	580.393.814,98	14:43
BERA BERA HOLDING	14,54	-1,96	88.083.335,71	14:43
BEYAZ BEYAZ FILO	29,20	0,34	42.450.559,72	14:42
BFREN BOSCH FREN SISTEMLERI	671,50	-1,32	22.566.746,00	14:43
BIENY BIEN YAPI URUNLERI	30,86	0,00	17.831.892,20	14:42
BIGCH BUYUK SEFLER BIGCHEFS	31,00	-0,83	17.674.511,84	14:43
BIMAS BIM MAGAZALAR	489,75	-1,01	802.825.181,00	14:43
BINBN BIN ULASIM TEKNOLOJILERI	92,60	0,82	54.016.464,65	14:42
BINHO 1000 YATIRIMLAR HOL.	314,75	-4,04	84.757.710,75	14:42
BIOEN BIOTREND CEVRE VE ENERJI	17,47	-2,13	78.706.631,38	14:43
BIZIM BIZIM MAGAZALARI	27,80	-0,64	1.910.349,22	14:42
BJKAS BESIKTAS FUTBOL YAT.	4,32	-6,09	230.978.085,00	14:43
BLCYT BILICI YATIRIM	15,18	-1,11	9.209.180,40	14:43
BMSCH BMS CELIK HASIR	36,42	-2,83	86.221.214,58	14:43
BMSTL BMS BIRLESIK METAL	28,04	-0,57	50.748.801,94	14:43
BNTAS BANTAS AMBALAJ	11,75	0,26	20.433.167,67	14:43
BOBET BOGAZICI BETON SANAYI	22,52	-0,35	40.792.008,76	14:43
BORLS BORLEASE OTOMOTIV	66,85	1,06	57.536.281,80	14:42
BORSK BOR SEKER	22,44	-1,23	20.320.113,96	14:43
BOSSA BOSSA	7,52	4,74	107.450.232,63	14:43
BRISA BRISA	87,55	-0,57	8.841.512,65	14:43
BRKO BIRKO MENSUCAT	10,80	-3,57	5.354.406,80	13:55
BRKSN BERKOSAN YALITIM	23,10	-0,60	6.784.527,22	14:43
BRKVY BIRIKIM VARLIK YONETIM	49,50	-3,51	30.936.165,18	14:42
BRLSM BIRLESIM MUHENDISLIK	15,15	-0,33	35.717.596,59	14:43
BRMEN BIRLIK MENSUCAT	5,11	-2,11	802.382,67	13:55
BRSAN BORUSAN BORU SANAYI	426,00	-2,13	126.376.783,00	14:43
BRYAT BORUSAN YAT. PAZ.	2.164,00	-3,39	110.469.379,00	14:42
BSOKE BATISOKE CIMENTO	12,57	1,37	71.086.595,48	14:43
BTCIM BATI CIMENTO	135,80	-0,15	61.081.027,50	14:42
BUCIM BURSA CIMENTO	8,20	0,99	34.667.809,73	14:43
BURCE BURCELIK	17,40	-0,17	11.772.070,25	14:43
BURVA BURCELIK VANA	108,50	0,00	9.675.836,10	14:43
BVSAN BULBULOGLU VINC	89,20	-2,30	19.022.586,90	14:43
BYDNR BAYDONER RESTORANLARI	25,58	-1,99	12.486.597,70	14:42
CANTE CAN2 TERMIK	1,74	-0,57	125.928.371,91	14:43
CASA CASA EMTIA PETROL	80,00	-0,12	639.271,80	13:55
CATES CATES ELEKTRIK	35,48	-0,06	17.741.749,08	14:43
CCOLA COCA COLA ICECEK	58,45	0,17	199.536.869,05	14:43
CELHA CELIK HALAT	21,88	-1,35	9.590.312,38	14:43
CEMAS CEMAS DOKUM	3,26	-0,91	25.162.445,03	14:43
CEMTS CEMTAS	8,90	-0,34	12.936.944,83	14:43
CEMZY CEM ZEYTIN	12,58	5,01	190.424.383,29	14:43
CEOEM CEO EVENT MEDYA	31,64	6,53	149.278.529,64	14:43
CGCAM CAGDAS CAM	25,46	3,50	770.380.451,74	14:43
CIMSA CIMSA	44,20	-1,25	529.235.445,32	14:43
CLEBI CELEBI	1.888,00	-1,51	43.279.890,00	14:42
CMBTN CIMBETON	2.725,00	-1,36	41.291.500,00	14:43
CMENT CIMENTAS	464,25	-0,21	1.770.225,75	13:55
CONSE CONSUS ENERJI	2,58	-2,64	22.574.862,63	14:43
COSMO COSMOS YAT. HOLDING	128,00	1,75	19.006.052,20	14:43
CRDFA CREDITWEST FAKTORING	6,04	-1,31	7.194.504,62	14:42
CRFSA CARREFOURSA	103,90	-1,52	12.153.785,50	14:43
CUSAN CUHADAROGLU METAL	26,72	0,60	39.360.170,56	14:43
CVKMD CVK MADEN	270,50	-0,55	57.166.488,25	14:43
CWENE CW ENERJI	21,54	-2,00	79.798.922,16	14:43
DAGHL DAGI YATIRIM HOLDING	15,27	-0,52	4.498.731,10	14:43
DAGI DAGI GIYIM	13,86	-5,26	15.603.271,48	14:43
DAPGM DAP GAYRIMENKUL	6,33	-9,70	275.098.389,99	14:35
DARDL DARDANEL	5,75	-7,56	99.090.095,81	14:43
DCTTR DCT TRADING DIS TICARET	24,96	-2,88	128.908.738,54	14:42
DENGE DENGE HOLDING	3,71	8,16	131.833.707,78	14:43
DERHL DERLUKS YATIRIM HOLDING	15,33	6,75	60.841.615,58	14:43
DERIM DERIMOD	33,08	-1,37	6.616.564,64	14:41
DESA DESA DERI	20,60	-1,44	3.534.862,18	14:42
DESPC DESPEC BILGISAYAR	44,68	1,04	8.847.428,96	14:42
DEVA DEVA HOLDING	74,50	-0,27	14.650.408,15	14:42
DGATE DATAGATE BILGISAYAR	42,04	2,74	19.119.631,18	14:43
DGGYO DOGUS GMYO	41,80	-2,06	3.648.282,88	14:42
DGNMO DOGANLAR MOBILYA	9,39	-0,11	16.368.599,34	14:42
DIRIT DIRITEKS DIRILIS TEKSTIL	21,72	-2,60	2.500.328,40	13:55
DITAS DITAS DOGAN	15,33	-1,73	7.665.078,65	14:43
DMRGD DMR UNLU MAMULLER	12,26	9,96	63.342.961,80	14:42
DMSAS DEMISAS DOKUM	7,61	-1,17	19.869.214,87	14:42
DNISI DINAMIK ISI MAKINA YALITIM	27,78	0,94	80.605.887,34	14:41
DOAS DOGUS OTOMOTIV	195,60	-2,78	277.881.388,10	14:43
DOBUR DOGAN BURDA	170,20	-0,53	36.247.001,80	14:43
DOCO DO-CO	6.592,50	2,81	15.509.325,00	14:42
DOFER DOFER YAPI MALZEMELERI	29,28	-0,95	7.224.806,66	14:41
DOGUB DOGUSAN	21,28	-2,47	6.159.287,74	14:42
DOHOL DOGAN HOLDING	15,17	0,33	153.942.067,67	14:43
DOKTA DOKTAS DOKUMCULUK	26,32	-4,01	28.554.701,00	14:42
DURDO DURAN DOGAN BASIM	19,45	-3,23	22.750.332,17	14:43
DURKN DURUKAN SEKERLEME	18,30	6,15	154.372.366,34	14:43
DYOBY DYO BOYA	21,86	-0,64	12.979.515,24	14:42
DZGYO DENIZ GMYO	10,02	-9,65	295.699.080,02	14:43
EBEBK EBEBEK MAGAZACILIK	57,10	-0,95	10.998.458,25	14:43
ECILC ECZACIBASI ILAC	48,32	-1,02	40.890.637,76	14:43
ECZYT ECZACIBASI YATIRIM	199,90	-0,15	16.349.883,40	14:42
EDATA E-DATA TEKNOLOJI	13,26	0,84	14.124.549,68	14:43
EDIP EDIP GAYRIMENKUL	21,78	-1,09	15.499.728,72	14:42
EFORC EFOR CAY SANAYI	53,35	0,66	135.141.480,65	14:43
EGEEN EGE ENDUSTRI	9.985,00	-2,11	89.784.105,00	14:43
EGEPO NASMED EGEPOL	24,02	-8,67	70.025.081,40	14:43
EGGUB EGE GUBRE	53,35	-1,93	15.953.294,25	14:43
EGPRO EGE PROFIL	160,40	-1,96	12.235.196,20	14:43
EGSER EGE SERAMIK	3,66	-0,54	12.220.599,97	14:42
EKGYO EMLAK KONUT GMYO	12,60	-3,08	1.074.027.250,64	14:43
EKIZ EKIZ KIMYA	58,75	0,69	501.510,25	13:55
EKOS EKOS TEKNOLOJI	24,98	-1,19	40.059.638,48	14:43
EKSUN EKSUN GIDA	6,52	0,31	40.053.704,62	14:42
ELITE ELITE NATUREL ORGANIK GIDA	40,84	3,08	55.562.205,84	14:43
EMKEL EMEK ELEKTRIK	11,84	-1,33	12.492.233,81	14:43
EMNIS EMINIS AMBALAJ	257,50	-0,19	527.283,00	13:55
ENERY ENERYA ENERJI	259,25	-2,72	61.152.682,25	14:43
ENJSA ENERJISA ENERJI	59,00	-1,17	105.121.419,60	14:43
ENKAI ENKA INSAAT	50,45	-0,79	193.006.569,30	14:43
ENSRI ENSARI DERI	19,19	-1,59	17.906.584,08	14:43
ENTRA IC ENTERRA YEN. ENERJI	7,85	-0,25	45.487.695,71	14:43
EPLAS EGEPLAST	5,74	2,50	15.958.496,23	14:42
ERBOS ERBOSAN	190,00	-1,45	9.506.942,60	14:43
ERCB ERCIYAS CELIK BORU	99,10	-3,32	35.996.626,15	14:43
EREGL EREGLI DEMIR CELIK	25,18	0,32	1.366.630.044,94	14:43
ERSU ERSU GIDA	18,55	4,51	86.471.152,75	14:43
ESCAR ESCAR FILO	43,60	3,56	40.459.425,18	14:43
ESCOM ESCORT TEKNOLOJI	52,65	-1,96	12.156.739,50	14:43
ESEN ESENBOGA ELEKTRIK	22,94	-1,21	160.843.845,78	14:43
ETILR ETILER GIDA	8,09	-8,38	181.008.393,05	14:43
ETYAT EURO TREND YAT. ORT.	12,90	7,95	11.104.993,36	14:42
EUHOL EURO YATIRIM HOLDING	7,27	-1,09	1.345.389,40	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,79	9,96	13.037.085,67	14:43
EUPWR EUROPOWER ENERJI	32,24	-2,77	90.782.066,32	14:43
EUREN EUROPEN ENDUSTRI	4,63	-2,11	35.728.234,47	14:43
EUYO EURO YAT. ORT.	14,97	8,56	23.120.919,86	14:43
EYGYO EYG GMYO	8,03	-1,83	10.082.053,53	14:43
FADE FADE GIDA	16,52	-2,82	25.011.009,17	14:43
FENER FENERBAHCE FUTBOL	40,24	-4,19	128.095.406,06	14:43
FENERR FENERBAHCE FUTBOL - RHKP	52,20	-5,09	22.758.748,77	14:43
FLAP FLAP KONGRE TOPLANTI HIZ.	8,98	-0,99	17.352.227,09	14:43
FMIZP F-M IZMIT PISTON	331,75	2,08	94.686.322,00	14:43
FONET FONET BILGI TEKNOLOJILERI	16,24	-0,92	27.570.905,15	14:43
FORMT FORMET METAL VE CAM	7,51	2,32	79.381.520,30	14:43
FORTE FORTE BILGI ILETISIM	51,15	1,19	12.178.422,70	14:43
FRIGO FRIGO PAK GIDA	7,97	-1,12	17.168.954,19	14:42
FROTO FORD OTOSAN	939,00	-1,11	349.010.050,00	14:43
FZLGY FUZUL GMYO	27,30	-3,94	70.762.187,26	14:43
GARAN GARANTI BANKASI	125,40	0,00	858.281.854,40	14:43
GARFA GARANTI FAKTORING	19,42	-0,61	7.805.704,81	14:43
GEDIK GEDIK Y. MEN. DEG.	7,57	-1,94	1.683.188,39	14:43
GEDZA GEDIZ AMBALAJ	24,72	-0,48	20.552.069,62	14:42
GENIL GEN ILAC	110,80	-0,18	18.884.030,40	14:42
GENTS GENTAS	9,48	0,53	1.520.548,21	14:43
GEREL GERSAN ELEKTRIK	9,36	3,31	61.613.153,71	14:43
GESAN GIRISIM ELEKTRIK SANAYI	46,52	-1,86	95.142.873,92	14:43
GIPTA GIPTA OFIS KIRTASIYE	38,10	5,31	125.614.250,70	14:43
GLBMD GLOBAL MEN. DEG.	12,42	-2,66	38.189.700,35	14:42
GLCVY GELECEK VARLIK YONETIMI	45,12	-1,87	10.711.879,06	14:42
GLRYH GULER YAT. HOLDING	12,33	-2,61	27.182.516,32	14:43
GLYHO GLOBAL YAT. HOLDING	16,89	0,36	16.473.903,50	14:42
GMTAS GIMAT MAGAZACILIK	10,30	-1,90	7.861.515,34	14:37
GOKNR GOKNUR GIDA	27,16	0,97	89.960.289,60	14:42
GOLTS GOLTAS CIMENTO	423,75	-1,17	124.313.056,75	14:43
GOODY GOOD-YEAR	17,11	-1,10	17.410.335,52	14:42
GOZDE GOZDE GIRISIM	26,08	-2,25	11.925.562,86	14:43
GRNYO GARANTI YAT. ORT.	9,25	-0,43	2.229.286,17	14:35
GRSEL GUR-SEL TURIZM TASIMACILIK	194,40	4,12	80.805.773,10	14:43
GRTHO GRAINTURK HOLDING	146,00	1,46	111.558.481,90	14:42
GSDDE GSD DENIZCILIK	9,15	-1,51	13.241.784,56	14:43
GSDHO GSD HOLDING	3,78	-1,05	16.508.395,07	14:41
GSRAY GALATASARAY SPORTIF	6,12	0,16	108.059.463,56	14:43
GUBRF GUBRE FABRIK.	281,00	0,00	430.082.934,00	14:43
GUNDG GUNDOGDU GIDA	53,75	-0,19	72.693.026,90	14:43
GWIND GALATA WIND ENERJI	29,72	0,07	42.630.602,32	14:42
GZNMI GEZINOMI SEYAHAT	71,55	-1,99	7.610.203,05	14:41
HALKB T. HALK BANKASI	16,19	0,12	344.246.377,96	14:43
HATEK HATAY TEKSTIL	12,00	0,84	26.207.110,05	14:43
HATSN HATSAN GEMI	46,14	2,53	65.522.677,68	14:43
HDFGS HEDEF GIRISIM	1,55	0,65	17.572.533,20	14:43
HEDEF HEDEF HOLDING	3,17	1,93	6.620.480,52	14:42
HEKTS HEKTAS	3,76	1,08	297.382.453,09	14:43
HKTM HIDROPAR HAREKET KONTROL	15,56	-1,77	10.883.224,28	14:42
HLGYO HALK GMYO	2,76	1,47	92.357.034,98	14:43
HOROZ HOROZ LOJISTIK	67,60	-1,39	55.798.082,10	14:43
HRKET HAREKET PROJE TASIMACILIGI	69,90	-0,64	82.956.215,25	14:43
HTTBT HITIT BILGISAYAR	45,24	-0,44	23.838.153,40	14:43
HUBVC HUB GIRISIM	9,48	-2,27	12.583.126,16	14:43
HUNER HUN YENILENEBILIR ENERJI	3,38	2,11	18.900.815,43	14:43
HURGZ HURRIYET GZT.	4,60	3,37	16.020.876,18	14:43
ICBCT ICBC TURKEY BANK	14,12	-0,21	3.521.186,50	14:42
ICUGS ICU GIRISIM	26,48	-1,41	8.497.066,42	14:41
IDGYO IDEALIST GMYO	2,65	0,38	2.515.526,34	14:43
IEYHO ISIKLAR ENERJI YAPI HOL.	11,23	-2,52	121.487.141,28	14:43
IHAAS IHLAS HABER AJANSI	18,35	0,60	109.113.619,48	14:43
IHEVA IHLAS EV ALETLERI	2,94	5,76	30.375.275,22	14:43
IHGZT IHLAS GAZETECILIK	1,70	2,41	43.529.831,96	14:43
IHLAS IHLAS HOLDING	3,60	5,26	319.685.603,46	14:43
IHLGM IHLAS GAYRIMENKUL	2,32	3,57	73.803.529,52	14:43
IHYAY IHLAS YAYIN HOLDING	3,92	0,26	147.145.958,28	14:42
IMASM IMAS MAKINA	2,88	-2,37	15.181.507,45	14:43
INDES INDEKS BILGISAYAR	7,22	0,42	23.953.992,59	14:42
INFO INFO YATIRIM	2,52	-0,79	5.930.175,40	14:43
INGRM INGRAM BILISIM	435,50	-0,80	5.583.987,50	14:41
INTEK INNOSA TEKNOLOJI	468,75	-2,29	2.351.664,75	13:55
INTEM INTEMA	229,30	0,79	14.442.713,20	14:43
INVEO INVEO YATIRIM HOLDING	7,16	-1,10	11.299.612,86	14:42
INVES INVESTCO HOLDING	288,50	-2,12	1.440.482,75	14:29
IPEKE IPEK DOGAL ENERJI	49,46	-0,68	97.140.804,07	14:43
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,80	-1,78	1.727.018,00	13:55
ISBTR IS BANKASI (B)	511.010,00	0,00	2.044.040,00	13:55
ISCTR IS BANKASI (C)	13,11	-0,30	2.969.709.270,78	14:43
ISDMR ISKENDERUN DEMIR CELIK	41,60	0,05	95.444.125,18	14:43
ISFIN IS FIN.KIR.	12,33	-1,75	31.811.847,99	14:43
ISGSY IS GIRISIM	36,44	-0,92	103.037.790,76	14:43
ISGYO IS GMYO	19,52	0,51	38.797.618,95	14:43
ISKPL ISIK PLASTIK	18,38	-0,33	11.798.560,60	14:42
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,86	-2,24	129.501.432,84	14:43
ISSEN ISBIR SENTETIK DOKUMA	9,17	-1,50	12.965.197,30	14:42
ISYAT IS YAT. ORT.	8,57	-0,70	4.610.824,62	14:43
IZENR IZDEMIR ENERJI	4,83	-1,43	15.507.911,14	14:43
IZFAS IZMIR FIRCA	59,80	1,18	40.070.616,55	14:41
IZINV IZ YATIRIM HOLDING	44,88	-1,54	4.005.012,52	14:43
IZMDC IZMIR DEMIR CELIK	5,68	-1,05	31.624.873,99	14:43
JANTS JANTSA JANT SANAYI	26,98	0,37	75.606.512,62	14:42
KAPLM KAPLAMIN	198,00	0,00	8.198.677,80	14:43
KAREL KAREL ELEKTRONIK	10,47	2,55	50.890.073,79	14:43
KARSN KARSAN OTOMOTIV	12,40	-1,04	83.780.936,88	14:43
KARTN KARTONSAN	88,05	0,74	12.012.414,00	14:43
KARYE KARTAL YEN. ENERJI	28,66	0,70	42.871.845,60	14:43
KATMR KATMERCILER EKIPMAN	2,25	-0,88	184.299.312,52	14:43
KAYSE KAYSERI SEKER FABRIKASI	20,28	-0,39	41.006.663,92	14:43
KBORU KUZEY BORU	76,10	-0,59	36.539.725,15	14:43
KCAER KOCAER CELIK	14,18	-0,14	77.902.209,24	14:43
KCHOL KOC HOLDING	181,50	-0,27	1.031.980.605,20	14:43
KENT KENT GIDA	1.053,00	0,00	8.937.186,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,08	-0,95	888.810,36	13:55
KERVT KEREVITAS GIDA	14,48	-1,76	24.127.037,70	14:43
KFEIN KAFEIN YAZILIM	84,95	-0,64	21.089.498,60	14:42
KGYO KORAY GMYO	53,85	-1,01	13.133.474,95	14:43
KIMMR KIM MARKET-ERSAN ALISVERIS	9,44	-1,26	9.422.290,06	14:43
KLGYO KILER GMYO	4,48	-1,75	22.811.288,96	14:43
KLKIM KALEKIM KIMYEVI MADDELER	30,80	-0,19	67.770.304,20	14:43
KLMSN KLIMASAN KLIMA	27,90	-2,58	8.997.854,02	14:43
KLNMA T. KALKINMA BANK.	14,15	0,14	2.006.063,97	13:55
KLRHO KILER HOLDING	33,20	-2,81	16.907.047,70	14:43
KLSER KALESERAMIK	35,38	-1,67	43.420.304,50	14:43
KLSYN KOLEKSIYON MOBILYA	5,78	0,87	6.402.296,04	14:41
KMPUR KIMTEKS POLIURETAN	18,16	-1,94	18.607.380,41	14:42
KNFRT KONFRUT GIDA	11,18	-0,09	10.650.670,34	14:37
KOCMT KOC METALURJI	16,28	-0,67	44.627.836,08	14:43
KONKA KONYA KAGIT	40,92	0,49	19.850.226,02	14:43
KONTR KONTROLMATIK TEKNOLOJI	38,98	-2,55	259.148.965,68	14:43
KONYA KONYA CIMENTO	6.925,00	-1,21	62.978.490,00	14:43
KOPOL KOZA POLYESTER	6,36	0,32	53.234.156,88	14:42
KORDS KORDSA TEKNIK TEKSTIL	72,10	-0,21	20.711.150,60	14:43
KOTON KOTON MAGAZACILIK	19,45	5,59	98.535.163,72	14:43
KOZAA KOZA MADENCILIK	65,40	0,46	204.546.726,10	14:43
KOZAL KOZA ALTIN	22,08	-1,25	676.017.832,10	14:43
KRDMA KARDEMIR (A)	28,46	0,21	75.478.353,22	14:42
KRDMB KARDEMIR (B)	24,68	2,83	34.814.491,70	14:42
KRDMD KARDEMIR (D)	28,34	1,36	699.496.568,82	14:43
KRGYO KORFEZ GMYO	7,92	-0,50	16.659.636,39	14:43
KRONT KRON TEKNOLOJI	21,24	-1,48	2.886.723,28	14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,94	-1,49	23.867.958,52	14:43
KRSTL KRISTAL KOLA	5,74	-0,17	10.877.323,06	14:43
KRTEK KARSU TEKSTIL	38,08	1,98	28.812.551,80	14:43
KRVGD KERVAN GIDA	2,35	-1,26	10.449.728,39	14:43
KSTUR KUSTUR KUSADASI TURIZM	2.990,00	2,49	1.727.732,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	53,80	-3,93	258.837.255,20	14:43
KTSKR KUTAHYA SEKER FABRIKASI	60,25	-1,39	10.608.010,85	14:43
KUTPO KUTAHYA PORSELEN	76,10	-3,43	22.668.634,85	14:42
KUVVA KUVVA GIDA	69,30	1,46	9.349.000,70	13:55
KUYAS KUYAS YATIRIM	18,57	-3,38	39.850.457,27	14:43
KZBGY KIZILBUK GYO	24,80	-2,90	320.159.413,30	14:43
KZGYO KUZUGRUP GMYO	21,92	-0,54	14.922.101,68	14:43
LIDER LDR TURIZM	145,00	3,94	27.170.819,20	14:41
LIDFA LIDER FAKTORING	3,08	-0,96	15.135.191,26	14:41
LILAK LILA KAGIT	24,86	1,22	94.198.760,00	14:43
LINK LINK BILGISAYAR	512,50	1,69	25.514.874,00	14:42
LKMNH LOKMAN HEKIM SAGLIK	16,58	-1,89	6.604.238,76	14:42
LMKDC LIMAK DOGU ANADOLU	31,08	0,58	505.763.659,76	14:43
LOGO LOGO YAZILIM	113,60	-2,66	34.464.262,70	14:43
LRSHO LORAS HOLDING	2,23	-0,89	22.226.867,59	14:43
LUKSK LUKS KADIFE	90,65	-1,31	4.948.415,45	14:41
LYDHO LYDIA HOLDING	130,30	-2,03	19.572.242,40	14:42
LYDYE LYDIA YESIL ENERJI	12.592,50	-2,97	4.797.582,50	14:30
MAALT MARMARIS ALTINYUNUS	859,00	-2,39	22.741.661,50	14:39
MACKO MACKOLIK INTERNET HIZMETLERI	103,40	-3,09	15.080.042,00	14:43
MAGEN MARGUN ENERJI	19,61	1,61	66.298.970,08	14:43
MAKIM MAKIM MAKINE	22,60	-0,35	10.099.728,42	14:42
MAKTK MAKINA TAKIM	6,92	2,67	36.858.180,98	14:43
MANAS MANAS ENERJI YONETIMI	9,23	-7,70	88.160.634,06	14:43
MARBL TUREKS TURUNC MADENCILIK	12,38	-0,96	8.757.578,80	14:43
MARKA MARKA YATIRIM HOLDING	55,90	-1,76	14.382.825,40	14:43
MARTI MARTI OTEL	3,44	-0,29	89.936.956,26	14:42
MAVI MAVI GIYIM	83,55	-2,05	105.409.616,70	14:43
MEDTR MEDITERA TIBBI MALZEME	43,46	-1,05	4.162.653,54	14:39
MEGAP MEGA POLIETILEN	3,10	-0,32	1.790.276,28	13:55
MEGMT MEGA METAL	31,02	-1,21	52.520.118,06	14:43
MEKAG MEKA GLOBAL MAKINE	42,00	-1,04	16.463.552,64	14:43
MEPET METRO PETROL VE TESISLERI	9,04	-2,59	7.584.517,63	14:43
MERCN MERCAN KIMYA	11,95	-1,24	11.408.537,85	14:42
MERIT MERIT TURIZM	14,88	-2,11	28.895.349,16	14:43
MERKO MERKO GIDA	13,59	-2,23	10.169.706,08	14:42
METRO METRO HOLDING	2,67	-1,48	16.818.955,42	14:42
METUR METEMTUR YATIRIM	16,04	0,25	46.002.126,63	14:43
MGROS MIGROS TICARET	490,25	-1,41	321.976.408,00	14:43
MHRGY MHR GMYO	4,82	-1,23	10.213.134,16	14:43
MIATK MIA TEKNOLOJI	42,30	-1,63	160.660.607,48	14:43
MMCAS MMC SAN. VE TIC. YAT.	19,70	-0,35	337.894,40	13:55
MNDRS MENDERES TEKSTIL	9,94	-1,29	29.574.266,62	14:43
MNDTR MONDI TURKEY	5,56	-0,54	4.161.019,16	14:43
MOBTL MOBILTEL ILETISIM	4,22	-0,24	18.726.839,82	14:42
MOGAN MOGAN ENERJI	9,97	-0,30	49.513.389,56	14:43
MPARK MLP SAGLIK	359,75	-1,10	87.875.916,00	14:43
MRGYO MARTI GMYO	1,76	0,00	58.950.325,68	14:43
MRSHL MARSHALL	1.572,00	-1,13	10.970.921,00	14:42
MSGYO MISTRAL GMYO	13,55	-2,24	5.174.398,55	14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,70	-1,50	12.803.087,47	14:43
MTRYO METRO YAT. ORT.	7,38	1,23	1.622.552,15	14:39
MZHLD MAZHAR ZORLU HOLDING	6,75	-1,46	7.067.417,08	14:43
NATEN NATUREL ENERJI	53,45	-1,57	268.787.380,40	14:43
NETAS NETAS TELEKOM.	65,05	-2,18	24.332.440,35	14:43
NIBAS NIGBAS NIGDE BETON	18,51	-0,59	16.716.122,18	14:42
NTGAZ NATURELGAZ	6,11	-0,97	17.419.624,82	14:43
NTHOL NET HOLDING	43,52	-1,27	49.521.727,16	14:43
NUGYO NUROL GMYO	7,44	0,95	12.187.757,33	14:43
NUHCM NUH CIMENTO	297,75	0,08	48.105.854,75	14:43
OBAMS OBA MAKARNACILIK	53,70	1,32	150.760.006,65	14:43
OBASE OBASE BILGISAYAR	30,30	-2,26	8.271.660,34	14:41
ODAS ODAS ELEKTRIK	6,18	-2,06	100.303.255,95	14:43
ODINE ODINE TEKNOLOJI	126,10	1,69	288.806.612,00	14:43
OFSYM OFIS YEM GIDA	39,92	2,25	19.414.831,48	14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	107,10	-3,77	53.715.366,80	14:43
ONRYT ONUR TEKNOLOJI	79,30	2,39	204.182.689,90	14:43
ORCAY ORCAY ORTAKOY CAY SANAYI	9,31	-1,59	7.449.488,12	14:42
ORGE ORGE ENERJI ELEKTRIK	81,25	-1,63	37.629.011,00	14:43
ORMA ORMA ORMAN MAHSULLERI	201,30	-0,64	999.208,70	13:55
OSMEN OSMANLI MENKUL	10,21	-0,68	20.507.291,43	14:43
OSTIM OSTIM ENDUSTRIYEL YAT	7,54	-0,40	10.559.849,87	14:43
OTKAR OTOKAR	464,25	-1,59	44.808.159,00	14:42
OTTO OTTO HOLDING	486,25	-1,72	7.514.618,75	14:43
OYAKC OYAK CIMENTO	22,70	5,48	894.421.274,92	14:43
OYAYO OYAK YAT. ORT.	25,90	-0,15	4.274.108,00	14:43
OYLUM OYLUM SINAI YATIRIMLAR	9,05	-3,42	19.164.412,16	14:43
OYYAT OYAK YATIRIM MENKUL	33,88	-0,94	12.181.151,42	14:42
OZATD OZATA DENIZCILIK	89,80	3,34	303.643.667,60	14:43
OZGYO OZDERICI GMYO	5,56	-1,42	5.472.743,18	14:43
OZKGY OZAK GMYO	12,49	-2,42	26.955.099,15	14:43
OZRDN OZERDEN AMBALAJ	8,48	-2,97	2.851.618,95	14:39
OZSUB OZSU BALIK	29,98	-2,15	18.886.113,90	14:43
OZYSR OZYASAR TEL	25,80	-1,07	17.735.403,22	14:43
PAGYO PANORA GMYO	64,85	-2,63	4.000.144,40	14:38
PAMEL PAMEL ELEKTRIK	97,85	2,46	11.651.190,70	14:43
PAPIL PAPILON SAVUNMA	13,30	-0,23	254.016.190,60	14:43
PARSN PARSAN	89,90	0,90	27.077.138,70	14:43
PASEU PASIFIK EURASIA LOJISTIK	28,90	-2,03	48.449.388,24	14:42
PATEK PASIFIK TEKNOLOJI	90,05	-0,22	151.501.476,65	14:43
PCILT PC ILETISIM MEDYA	16,61	0,91	7.788.112,92	14:42
PEHOL PERA YATIRIM HOLDING	2,80	7,28	452.744.045,05	14:43
PEKGY PEKER GMYO	1,59	0,00	179.812.991,01	14:42
PENGD PENGUEN GIDA	6,71	-1,61	6.163.032,58	14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,14	-2,01	15.121.353,11	14:43
PETKM PETKIM	18,33	-1,50	432.789.638,04	14:43
PETUN PINAR ET VE UN	10,09	0,20	15.446.194,05	14:43
PGSUS PEGASUS	218,90	-1,08	847.393.584,40	14:43
PINSU PINAR SU	6,73	-1,17	4.728.802,52	14:42
PKART PLASTIKKART	67,85	-2,65	13.241.920,45	14:43
PKENT PETROKENT TURIZM	238,10	-2,02	18.002.873,40	14:43
PLTUR PLATFORM TURIZM	32,44	4,31	100.550.189,62	14:43
PNLSN PANELSAN CATI CEPHE	46,82	4,51	72.474.446,10	14:42
PNSUT PINAR SUT	9,89	-0,90	7.752.888,78	14:43
POLHO POLISAN HOLDING	12,01	0,59	25.372.714,98	14:42
POLTK POLITEKNIK METAL	6.975,00	-1,69	8.728.432,50	14:43
PRDGS PARDUS GIRISIM	5,68	1,43	12.536.808,83	14:42
PRKAB TURK PRYSMIAN KABLO	29,90	-1,25	18.860.707,26	14:43
PRKME PARK ELEK.MADENCILIK	18,09	-1,09	3.342.451,38	14:41
PRZMA PRIZMA PRESS MATBAACILIK	6,91	-1,99	14.961.769,03	14:43
PSDTC PERGAMON DIS TICARET	85,65	1,42	16.902.641,40	14:41
PSGYO PASIFIK GMYO	1,60	0,63	127.073.706,84	14:43
QNBFK QNB FINANSAL KIRALAMA	48,66	-1,14	1.186.537,02	13:55
QNBTR QNB BANK	268,00	-1,11	1.891.356,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,09	1,64	54.421.095,27	14:43
RALYH RAL YATIRIM HOLDING	286,25	-1,12	22.902.475,50	14:43
RAYSG RAY SIGORTA	515,00	-1,90	26.370.012,50	14:43
REEDR REEDER TEKNOLOJI	14,49	0,76	303.987.726,53	14:43
RGYAS RONESANS GAYRIMENKUL YAT.	123,00	1,74	52.372.253,40	14:42
RNPOL RAINBOW POLIKARBONAT	25,70	-0,85	2.873.125,84	14:41
RODRG RODRIGO TEKSTIL	20,24	-0,59	6.988.124,98	14:43
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	14,84	-2,43	63.525.539,98	14:43
RUBNS RUBENIS TEKSTIL	28,28	-1,05	13.956.477,78	14:42
RYGYO REYSAS GMYO	15,88	0,13	95.127.013,74	14:43
RYSAS REYSAS LOJISTIK	24,22	4,13	188.802.516,52	14:43
SAFKR SAFKAR EGE SOGUTMACILIK	54,75	-7,36	46.242.860,50	14:43
SAHOL SABANCI HOLDING	92,65	-1,44	514.784.990,40	14:43
SAMAT SARAY MATBAACILIK	18,16	0,22	19.562.981,94	14:43
SANEL SANEL MUHENDISLIK	23,88	6,80	7.621.307,12	14:41
SANFM SANIFOAM ENDUSTRI	51,40	-7,97	343.033.705,95	14:43
SANKO SANKO PAZARLAMA	26,08	1,48	47.109.565,58	14:43
SARKY SARKUYSAN	18,11	0,17	11.084.098,31	14:42
SASA SASA POLYESTER	4,07	0,74	916.769.825,64	14:43
SAYAS SAY YENILENEBILIR ENERJI	42,18	-0,66	20.974.869,02	14:41
SDTTR SDT UZAY VE SAVUNMA	213,40	-0,28	50.190.817,50	14:43
SEGMN SEGMEN KARDESLER GIDA	23,18	-2,44	62.286.620,76	14:42
SEGYO SEKER GMYO	4,38	0,00	15.135.422,09	14:42
SEKFK SEKER FIN. KIR.	7,68	-2,29	6.015.942,61	14:42
SEKUR SEKURO PLASTIK	13,94	-1,41	12.387.680,01	14:43
SELEC SELCUK ECZA DEPOSU	73,70	-4,10	76.906.075,90	14:43
SELGD SELCUK GIDA	51,20	0,20	27.591.292,60	14:42
SELVA SELVA GIDA	10,56	-1,58	12.657.101,00	14:43
SEYKM SEYITLER KIMYA	3,27	-2,68	17.315.809,93	14:43
SILVR SILVERLINE ENDUSTRI	19,73	-0,90	16.074.414,27	14:43
SISE SISE CAM	44,68	2,48	2.232.240.136,18	14:43
SKBNK SEKERBANK	4,81	-0,21	81.594.901,88	14:43
SKTAS SOKTAS	5,11	9,89	88.086.995,62	14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER	113,60	3,37	26.359.125,10	14:39
SKYMD SEKER YATIRIM	13,93	4,74	128.848.273,91	14:43
SMART SMARTIKS YAZILIM	27,78	-2,11	12.092.053,48	14:43
SMRTG SMART GUNES ENERJISI TEK.	39,28	-1,80	95.333.404,46	14:43
SMRVA SUMER VARLIK YONETIM	22,86	2,24	319.795.551,82	14:43
SNGYO SINPAS GMYO	2,88	-0,69	60.341.933,72	14:43
SNICA SANICA ISI SANAYI	5,12	-0,58	48.599.896,96	14:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	-1,38	1.180.939,20	13:55
SNPAM SONMEZ PAMUKLU	62,00	-1,04	872.954,60	13:55
SODSN SODAS SODYUM SANAYII	113,80	-0,70	696.790,40	13:55
SOKE SOKE DEGIRMENCILIK	13,01	-1,29	20.021.544,52	14:43
SOKM SOK MARKETLER TICARET	39,48	-1,10	75.935.997,22	14:43
SONME SONMEZ FILAMENT	91,95	0,60	6.242.341,40	14:41
SRVGY SERVET GMYO	280,25	-1,75	64.347.022,75	14:42
SUMAS SUMAS SUNI TAHTA	333,75	0,23	717.909,75	13:55
SUNTK SUN TEKSTIL	30,68	5,07	40.681.637,98	14:37
SURGY SUR TATIL EVLERI GMYO	43,10	-2,88	80.750.267,22	14:43
SUWEN SUWEN TEKSTIL	27,58	2,76	31.966.456,84	14:43
TABGD TAB GIDA	152,60	-1,04	78.420.806,50	14:42
TARKM TARKIM BITKI KORUMA	417,25	-2,17	24.819.147,75	14:43
TATEN TATLIPINAR ENERJI URETIM	43,82	2,19	61.277.259,98	14:43
TATGD TAT GIDA	21,90	-0,45	6.607.062,68	14:43
TAVHL TAV HAVALIMANLARI	284,75	-0,35	195.378.840,50	14:43
TBORG T.TUBORG	139,80	-2,92	17.795.434,10	14:43
TCELL TURKCELL	91,05	-0,44	619.479.859,70	14:43
TCKRC KIRAC GALVANIZ	33,46	1,89	91.481.638,36	14:43
TDGYO TREND GMYO	11,63	-0,60	23.657.430,05	14:43
TEKTU TEK-ART TURIZM	4,72	-2,07	23.311.024,92	14:42
TERA TERA YATIRIM MENKUL DEGERLER	31,14	0,71	13.452.204,78	14:43
TEZOL EUROPAP TEZOL KAGIT	14,64	-2,33	18.930.011,21	14:43
TGSAS TGS DIS TICARET	63,70	-2,45	14.323.806,00	14:43
THYAO TURK HAVA YOLLARI	289,00	-0,26	3.278.406.505,00	14:43
TKFEN TEKFEN HOLDING	70,70	-4,27	164.639.132,30	14:43
TKNSA TEKNOSA IC VE DIS TICARET	39,30	2,66	149.557.356,84	14:42
TLMAN TRABZON LIMAN	96,20	-0,52	12.206.551,85	14:43
TMPOL TEMAPOL POLIMER PLASTIK	72,75	-1,15	7.241.864,25	14:43
TMSN TUMOSAN MOTOR VE TRAKTOR	113,00	-2,50	61.992.711,10	14:43
TNZTP TAPDI TINAZTEPE	57,15	-2,39	11.807.033,50	14:43
TOASO TOFAS OTO. FAB.	191,20	2,30	432.861.771,10	14:43
TRCAS TURCAS PETROL	26,48	0,30	19.633.032,96	14:42
TRGYO TORUNLAR GMYO	57,15	-0,78	29.431.543,55	14:43
TRILC TURK ILAC SERUM	16,23	-0,86	44.545.269,92	14:43
TSGYO TSKB GMYO	8,10	-10,00	82.373.270,36	14:43
TSKB T.S.K.B.	11,98	-1,40	186.142.869,85	14:43
TSPOR TRABZONSPOR SPORTIF	0,90	1,12	96.840.365,28	14:43
TTKOM TURK TELEKOM	44,00	-1,12	337.445.132,86	14:43
TTRAK TURK TRAKTOR	698,00	-1,06	105.509.171,50	14:43
TUCLK TUGCELIK	9,97	-1,19	14.274.181,00	14:43
TUKAS TUKAS	6,94	-0,72	53.360.021,95	14:43
TUPRS TUPRAS	144,20	-0,89	986.196.877,90	14:43
TUREX TUREKS TURIZM TASIMACILIK	150,70	-1,76	35.176.241,70	14:43
TURGG TURKER PROJE GAYRIMENKUL	577,50	-2,94	27.336.568,00	14:42
TURSG TURKIYE SIGORTA	15,24	0,79	298.293.736,45	14:43
UFUK UFUK YATIRIM	610,00	-3,94	14.450.356,00	14:41
ULAS ULASLAR TURIZM YAT.	32,24	0,81	3.115.219,94	14:37
ULKER ULKER BISKUVI	106,50	-1,48	212.258.324,10	14:43
ULUFA ULUSAL FAKTORING	15,49	-1,09	8.176.741,81	14:43
ULUSE ULUSOY ELEKTRIK	164,40	0,18	7.074.471,50	14:41
ULUUN ULUSOY UN SANAYI	6,26	-0,48	22.695.736,72	14:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,58	-1,22	1.818.155,97	14:41
USAK USAK SERAMIK	14,80	0,34	211.109.008,57	14:43
VAKBN VAKIFLAR BANKASI	22,82	1,24	189.552.732,60	14:43
VAKFN VAKIF FIN. KIR.	1,93	-0,52	162.163.538,98	14:43
VAKKO VAKKO TEKSTIL	79,75	-1,24	27.368.522,90	14:43
VANGD VANET GIDA	21,40	-0,47	4.488.475,76	14:41
VBTYZ VBT YAZILIM	24,36	-0,57	11.056.233,78	14:43
VERTU VERUSATURK GIRISIM	36,34	-0,71	4.444.287,42	14:43
VERUS VERUSA HOLDING	250,00	0,40	9.954.055,85	14:42
VESBE VESTEL BEYAZ ESYA	16,97	-0,93	65.408.033,57	14:43
VESTL VESTEL	66,00	-1,35	122.081.250,00	14:43
VKFYO VAKIF YAT. ORT.	19,36	-1,33	2.965.906,62	14:42
VKGYO VAKIF GMYO	2,04	-1,45	67.690.704,41	14:43
VKING VIKING KAGIT	35,28	6,01	42.840.483,16	14:42
VRGYO VERA KONSEPT GMYO	2,95	-1,34	53.798.284,59	14:43
YAPRK YAPRAK SUT VE BESI CIFT.	555,50	2,49	101.330.932,50	14:39
YATAS YATAS	26,50	0,23	12.386.743,40	14:43
YAYLA YAYLA EN. UR. TUR. VE INS	19,79	-2,13	10.674.159,91	14:43
YBTAS YIBITAS INSAAT MALZEME	126.000,00	2,36	1.004.000,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,72	-0,76	87.930.368,91	14:43
YESIL YESIL YATIRIM HOLDING	2,06	1,48	104.258.949,25	14:43
YGGYO YENI GIMAT GMYO	62,00	0,16	8.281.789,85	14:41
YGYO YESIL GMYO	9,48	-1,56	72.872.263,48	14:43
YIGIT YIGIT AKU	34,98	0,34	175.008.078,72	14:43
YKBNK YAPI VE KREDI BANK.	28,52	-0,28	1.688.208.700,86	14:43
YKSLN YUKSELEN CELIK	7,14	-2,33	4.985.761,41	14:43
YONGA YONGA MOBILYA	60,90	-1,77	1.150.691,15	13:55
YUNSA YUNSA	6,28	-0,95	20.248.686,97	14:43
YYAPI YESIL YAPI	2,46	-2,38	78.478.765,18	14:43
YYLGD YAYLA GIDA	10,44	-1,04	24.311.872,31	14:43
ZEDUR ZEDUR ENERJI	8,25	4,70	38.578.303,97	14:43
ZOREN ZORLU ENERJI	4,37	0,00	208.978.839,20	14:43
ZRGYO ZIRAAT GMYO	13,04	0,54	12.672.675,33	14:43

PİYASA ÖZETİ

Dolar	35,2212	% 0.06
Euro	36,7775	% 0
Sterlin	44,1996	% -0.26
Bitcoin	3374136,00	% -0.96
Ethereum	117412,00	% -1.06
Çeyrek	4.830,00	% 0,51
G. Altın	2.963,03	% -0,17
BIST 100	9.681,95	% -0,44
Litecoin	3596.96	% -0.69
B. Cash	15651.5,00	% -2.29

EN ÇOK İŞLEM GÖRENLER

THYAO	3.310.272.811,50
ISCTR	3.025.177.721,42
ASELS	2.304.346.566,10
SISE	2.257.708.808,44
AKBNK	1.915.070.262,25
YKBNK	1.715.036.706,80
EREGL	1.396.859.262,84
EKGYO	1.084.945.065,15
KCHOL	1.060.725.003,90
ASTOR	1.035.418.578,10
TUPRS	1.007.747.140,20
SASA	922.949.762,11
OYAKC	909.376.636,94
GARAN	870.406.661,70
PGSUS	857.994.627,20
BIMAS	827.203.262,00
CGCAM	780.433.356,06
KOZAL	709.895.536,92
KRDMD	709.646.084,68
TCELL	629.586.822,35
BEGYO	581.946.526,14
CIMSA	536.565.061,20
AEFES	532.574.254,70
SAHOL	526.941.054,85
LMKDC	512.866.750,86
ALTINS1	473.830.341,50
PEHOL	454.271.499,83
TOASO	453.876.965,30
ALTNY	447.225.159,65
PETKM	438.610.414,65
GUBRF	435.651.625,75
FROTO	351.373.725,50
HALKB	350.365.514,52
SANFM	346.132.543,80
TTKOM	343.308.143,46
MGROS	328.353.857,75
SMRVA	322.556.274,02
KZBGY	321.320.747,38
IHLAS	321.209.607,71
ALARK	315.524.728,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
IHLAS HOLDING	38
TURK HAVA YOLLARI	29
PERA YATIRIM HOLDING	27
SISE CAM	24