Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.555,45 | -0.34 | 14:30 |
AK PORTFOY DEGER ODAKLI 100 | 1.317,25 | -0.37 | 14:30 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.312,29 | -0.68 | 14:30 |
BIST 100 | 9.684,03 | -0.35 | 14:30 |
100 AGIRLIK SINIRLAMALI 10 | 9.686,87 | -0.35 | 14:30 |
100 AGIRLIK SINIRLAMALI 25 | 9.684,90 | -0.35 | 14:30 |
BIST 100-30 | 17.487,83 | -0.72 | 14:30 |
BIST 30 | 10.573,96 | -0.2 | 14:30 |
30 AGIRLIK SINIRLAMALI 10 | 10.819,44 | -0.21 | 14:30 |
30 AGIRLIK SINIRLAMALI 25 | 10.575,95 | -0.21 | 14:30 |
BIST 50 | 8.552,05 | -0.19 | 14:30 |
50-30 | 8.058,15 | -0.08 | 14:30 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.813,02 | -0.06 | 14:30 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.055,10 | -0.08 | 14:30 |
500 | 11.186,28 | -0.36 | 14:30 |
ADANA | 59.821,32 | 0.83 | 14:30 |
ALTIN TAHVILI | 6.970,62 | -0.1 | 14:30 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.760,40 | 0.8 | 14:30 |
ANA | 30.430,52 | -0.83 | 14:30 |
ANKARA | 17.570,39 | 1.36 | 14:30 |
ANTALYA | 10.006,91 | -1.32 | 14:30 |
ARACI KURUMLAR | 44.439,17 | -1.41 | 14:30 |
AYDIN | 5.159,49 | 0.84 | 14:30 |
BALIKESIR | 9.641,18 | 0.58 | 14:30 |
BANKA | 13.903,90 | -0.23 | 14:30 |
BANKA DISI LIKIT 10 | 11.517,16 | 0.06 | 14:30 |
BILISIM | 4.796,88 | -0.56 | 14:30 |
BURSA | 14.312,58 | 0.8 | 14:30 |
DENIZLI | 7.492,85 | -0.76 | 14:30 |
ELEKTRIK | 501,35 | -0.9 | 14:30 |
FIN KIR FAKTORING | 3.763,97 | -1.11 | 14:30 |
GAYRIMENKUL YO | 3.445,18 | -1.13 | 14:30 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.445,18 | -1.13 | 14:30 |
GERI ALIM | 9.574,35 | -0.2 | 14:30 |
GIDA ICECEK | 11.811,21 | -0.46 | 14:30 |
HALKA ARZ | 90.974,49 | -0.09 | 14:30 |
HIZMETLER | 9.369,00 | -0.7 | 14:30 |
HOLDING VE YATIRIM | 9.063,00 | -0.47 | 14:30 |
ILETISIM | 2.290,81 | -0.54 | 14:30 |
INSAAT | 11.556,70 | -1.5 | 14:30 |
ISTANBUL | 12.916,50 | -0.54 | 14:30 |
IZMIR | 14.397,04 | -0.83 | 14:30 |
KATILIM 100 | 9.012,17 | -0.08 | 14:30 |
KATILIM 30 | 9.296,55 | -0.18 | 14:30 |
KATILIM 50 | 9.230,85 | -0.13 | 14:30 |
KATILIM SURDURULEBILIRLIK | 11.256,93 | -0.37 | 14:30 |
KATILIM TEMETTU | 10.234,59 | -0.69 | 14:30 |
KATILIM TUM | 9.430,52 | -0.19 | 14:30 |
KAYSERI | 32.346,52 | 0.06 | 14:30 |
KIMYA PETROL PLASTIK | 11.456,00 | -0.64 | 14:30 |
KOBI SANAYI | 25.197,85 | -0.2 | 14:30 |
KOCAELI | 23.702,61 | -0.73 | 14:30 |
KONYA | 8.738,15 | -1.31 | 14:30 |
KURUMSAL YONETIM | 8.238,20 | -0.07 | 14:30 |
LIKIT BANKA | 12.330,21 | -0.16 | 14:30 |
MADENCILIK | 6.643,89 | -0.11 | 14:30 |
MALI | 11.496,10 | -0.48 | 14:30 |
MANISA | 3.753,51 | -0.83 | 14:30 |
MENKUL KIYM YO | 3.504,31 | 1.58 | 14:30 |
METAL ANA | 16.646,76 | 0.17 | 14:30 |
METAL ESYA MAKINA | 20.464,31 | -0.31 | 14:30 |
ORMAN KAGIT BASIM | 5.345,23 | 0.7 | 14:30 |
SIGORTA | 60.842,36 | -0.05 | 14:30 |
SINAI | 12.925,27 | -0.2 | 14:30 |
SINAI AGIRLIK SINIRLAMALI | 12.926,47 | -0.19 | 14:30 |
SPOR | 2.874,96 | -2.26 | 14:30 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.289,78 | -0.32 | 14:30 |
SURDURULEBILIRLIK 25 | 13.434,16 | -0.5 | 14:30 |
TAS TOPRAK | 13.593,54 | 0.83 | 14:30 |
TEKIRDAG | 44.867,63 | -1.88 | 14:30 |
TEKNOLOJI | 13.644,28 | 1.57 | 14:30 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.749,73 | 0.37 | 14:30 |
TEKSTIL DERI | 3.583,32 | 0.29 | 14:30 |
TEMETTU | 10.480,46 | -0.28 | 14:30 |
TEMETTU 25 | 13.519,15 | -0.48 | 14:30 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.528,17 | -0.45 | 14:30 |
TICARET | 23.615,37 | -1.16 | 14:30 |
TUM | 11.251,96 | -0.36 | 14:30 |
TUM-100 | 35.127,23 | -0.39 | 14:30 |
TURIZM | 1.309,96 | -0.93 | 14:30 |
ULASTIRMA | 34.809,82 | -0.14 | 14:30 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.524,37 | -0.33 | 14:30 |
GARANTI BBVA IKLIM | 7.653,32 | -0.31 | 14:30 |
HALKBANK SURDURULEBILIRLIK 30 | 871,47 | -0.44 | 14:30 |
IS BANKASI ISTIRAKLERI | 23.957,91 | 0.05 | 14:30 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.114,05 | -0.23 | 14:30 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,17 | 1.95 | 14:30 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 882,81 | 0.3 | 14:30 |
QNB TEMIZ ENERJI | 139,23 | -0.68 | 14:30 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 964,92 | -0.07 | 14:30 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.737,47 | -0.05 | 14:30 |
THYAO | 3.241.997.256,00 |
ISCTR | 2.929.250.363,55 |
ASELS | 2.262.813.295,20 |
SISE | 2.204.852.471,08 |
AKBNK | 1.808.664.086,85 |
YKBNK | 1.664.549.765,20 |
EREGL | 1.336.771.257,84 |
EKGYO | 1.060.513.663,44 |
ASTOR | 1.021.653.099,20 |
KCHOL | 1.009.649.243,30 |
TUPRS | 970.401.341,70 |
SASA | 908.858.395,74 |
OYAKC | 887.943.074,50 |
GARAN | 848.221.157,20 |
PGSUS | 842.658.924,00 |