Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34,90	-0,40	14:59:39
AEFES	231,30	-1,41	14:59:52
AGHOL	355,00	-2,14	14:59:56
AGROT	10,68	-0,19	15:00:08
AKBNK	60,15	-0,91	15:00:08
AKFGY	2,12	-0,47	14:58:59
AKFYE	18,85	-0,16	14:59:40
AKSA	11,22	-1,67	15:00:05
AKSEN	35,42	-1,50	15:00:03
ALARK	92,00	-2,85	15:00:01
ALFAS	62,05	-1,43	15:00:06
ALTNY	86,95	-2,36	15:00:05
ANSGR	101,00	0,10	14:59:38
ARCLK	140,30	-1,27	14:59:27
ARDYZ	40,32	-2,94	14:59:47
ASELS	72,95	4,51	15:00:01
ASTOR	108,50	1,40	14:59:58
BERA	14,53	-2,02	15:00:04
BIMAS	489,75	-1,01	15:00:01
BINHO	317,25	-3,28	15:00:07
BJKAS	4,34	-5,65	15:00:08
BRSAN	425,75	-2,18	14:59:55
BRYAT	2.155,00	-3,79	15:00:08
BTCIM	135,70	-0,22	15:00:02
CANTE	1,74	-0,57	14:59:42
CCOLA	58,55	0,34	15:00:01
CIMSA	44,16	-1,34	15:00:07
CLEBI	1.887,00	-1,56	14:59:48
CWENE	21,52	-2,09	15:00:06
DOAS	195,50	-2,83	15:00:03
DOHOL	15,20	0,53	15:00:04
ECILC	48,38	-0,90	14:56:43
EGEEN	9.960,00	-2,35	15:00:01
EKGYO	12,60	-3,08	15:00:09

Menkul	Fiyat	%	Zaman
ENERY	258,50	-3,00	14:59:44
ENJSA	59,15	-0,92	15:00:01
ENKAI	50,60	-0,49	15:00:09
EREGL	25,16	0,24	15:00:05
EUPWR	32,28	-2,65	14:59:53
FENER	40,32	-4,00	15:00:06
FROTO	940,00	-1,00	15:00:08
GARAN	125,80	0,32	14:59:55
GESAN	46,56	-1,77	15:00:07
GOLTS	423,00	-1,34	15:00:02
GUBRF	281,50	0,18	14:59:54
HALKB	16,19	0,12	15:00:01
HEKTS	3,75	0,81	15:00:09
ISCTR	13,11	-0,30	15:00:08
ISMEN	42,92	-2,10	15:00:07
KARSN	12,40	-1,04	14:59:37
KCAER	14,19	-0,07	14:59:31
KCHOL	181,80	-0,11	15:00:06
KLSER	35,40	-1,61	15:00:01
KONTR	39,16	-2,10	15:00:09
KONYA	6.912,50	-1,39	15:00:08
KOZAA	65,60	0,77	14:59:49
KOZAL	22,08	-1,25	15:00:00
KRDMD	28,36	1,43	14:59:34
KTLEV	53,80	-3,93	15:00:06
LMKDC	31,02	0,39	15:00:09
MAVI	83,50	-2,11	15:00:08
MGROS	490,75	-1,31	15:00:03
MIATK	42,32	-1,58	14:59:56
MPARK	359,75	-1,10	14:59:34
OBAMS	53,90	1,70	15:00:07
ODAS	6,20	-1,74	14:59:46
OTKAR	464,25	-1,59	14:59:41
OYAKC	22,70	5,48	15:00:00

Menkul	Fiyat	%	Zaman
PAPIL	13,27	-0,45	14:59:46
PEKGY	1,60	0,63	15:00:01
PETKM	18,38	-1,24	15:00:05
PGSUS	219,00	-1,04	15:00:06
REEDR	14,49	0,76	15:00:08
RGYAS	123,20	1,90	14:59:28
SAHOL	92,70	-1,38	15:00:02
SASA	4,07	0,74	15:00:04
SISE	44,64	2,39	15:00:09
SKBNK	4,81	-0,21	14:59:47
SMRTG	39,14	-2,15	15:00:03
SOKM	39,58	-0,85	15:00:06
TABGD	152,50	-1,10	15:00:04
TAVHL	285,00	-0,26	15:00:02
TCELL	91,10	-0,38	14:59:48
THYAO	289,25	-0,17	15:00:04
TKFEN	70,50	-4,54	15:00:02
TMSN	113,30	-2,24	15:00:05
TOASO	190,70	2,03	15:00:04
TSKB	12,02	-1,07	15:00:00
TTKOM	44,02	-1,08	14:59:58
TTRAK	698,00	-1,06	15:00:05
TUKAS	6,91	-1,14	14:59:52
TUPRS	144,10	-0,96	15:00:05
TURSG	15,25	0,86	15:00:03
ULKER	106,80	-1,20	14:59:48
VAKBN	22,78	1,06	14:59:55
VESBE	16,99	-0,82	15:00:04
VESTL	66,00	-1,35	15:00:01
YEOTK	49,72	-0,76	14:59:59
YKBNK	28,52	-0,28	15:00:09
ZOREN	4,36	-0,23	14:59:47